Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Moldovan Leu (MDL) for December 2019

Silver Price History in Moldovan Leu (MDL) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 296.76 9.5412
12/02/19 295.15 9.4893
12/03/19 299.45 9.6276
12/04/19 294.23 9.4597
12/05/19 294.29 9.4618
12/06/19 286.47 9.2103
12/08/19 287.80 9.2531
12/09/19 286.39 9.2077
12/10/19 288.22 9.2665
12/11/19 291.83 9.3825
12/12/19 290.45 9.3381
12/13/19 291.26 9.3641
12/15/19 292.17 9.3935
12/16/19 292.94 9.4183
12/17/19 292.07 9.3901
12/18/19 292.80 9.4139
12/19/19 293.32 9.4305
12/20/19 296.24 9.5242
12/22/19 296.66 9.5379
12/23/19 299.93 9.6431
12/24/19 307.52 9.8870
12/25/19 307.10 9.8734
12/26/19 309.75 9.9587
12/27/19 304.63 9.7941
12/29/19 306.01 9.8384
12/30/19 307.32 9.8804
12/31/19 306.75 9.8622
   2019   
December 2019 Silver in MDL
November 2019 Silver in MDL
October 2019 Silver in MDL
September 2019 Silver in MDL
August 2019 Silver in MDL
July 2019 Silver in MDL
June 2019 Silver in MDL
May 2019 Silver in MDL
April 2019 Silver in MDL
March 2019 Silver in MDL
February 2019 Silver in MDL
January 2019 Silver in MDL
Current Silver Prices in MDL
30 Day Silver Chart in MDL
60 Day Silver Chart in MDL
90 Day Silver Chart in MDL
1 Year Silver Chart in MDL
2 Year Silver Chart in MDL
5 Year Silver Chart in MDL
Historical Silver Prices in MDL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024