Bullion Rates > Silver Price History in Moldovan Leu (MDL) for September 2017

Silver Price History in Moldovan Leu (MDL) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 314.61 10.115
09/04/17 316.04 10.161
09/05/17 318.15 10.229
09/06/17 316.46 10.175
09/07/17 321.35 10.332
09/08/17 319.70 10.279
09/11/17 314.64 10.116
09/12/17 315.18 10.133
09/13/17 313.22 10.070
09/14/17 314.06 10.097
09/15/17 309.49 9.9502
09/18/17 303.18 9.7475
09/19/17 304.75 9.7978
09/20/17 301.51 9.6937
09/21/17 299.85 9.6404
09/22/17 300.54 9.6627
09/25/17 301.44 9.6914
09/26/17 295.74 9.5082
09/27/17 295.46 9.4992
09/28/17 296.44 9.5307
09/29/17 292.53 9.4051