Bullion Rates > Silver Price History in Moldovan Leu (MDL) for August 2017

Silver Price History in Moldovan Leu (MDL) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 299.88 9.6414
08/02/17 295.95 9.5150
08/03/17 298.58 9.5995
08/04/17 291.22 9.3630
08/07/17 291.29 9.3653
08/08/17 293.91 9.4495
08/09/17 302.17 9.7150
08/10/17 305.46 9.8208
08/11/17 304.88 9.8023
08/14/17 304.34 9.7848
08/15/17 298.22 9.5880
08/16/17 304.65 9.7948
08/17/17 304.18 9.7795
08/18/17 303.48 9.7571
08/21/17 303.67 9.7631
08/22/17 303.27 9.7505
08/23/17 305.40 9.8188
08/24/17 303.72 9.7648
08/25/17 305.40 9.8188
08/28/17 311.80 10.025
08/29/17 308.46 9.9174
08/30/17 310.66 9.9880
08/31/17 311.70 10.021