Bullion Rates > Silver Price History in Moldovan Leu (MDL) for March 2017

Silver Price History in Moldovan Leu (MDL) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 365.96 11.766
03/02/17 354.73 11.405
03/03/17 356.59 11.465
03/06/17 354.10 11.385
03/07/17 350.59 11.272
03/08/17 342.32 11.006
03/09/17 338.46 10.882
03/10/17 337.10 10.838
03/13/17 334.19 10.745
03/14/17 333.55 10.724
03/15/17 339.81 10.925
03/16/17 341.06 10.965
03/17/17 342.70 11.018
03/20/17 343.15 11.032
03/21/17 343.78 11.053
03/22/17 341.24 10.971
03/23/17 341.79 10.989
03/24/17 347.24 11.164
03/27/17 351.82 11.311
03/28/17 353.69 11.371
03/29/17 353.45 11.364
03/30/17 352.32 11.328
03/31/17 354.89 11.410