Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
12/30/19308.119.9061
12/31/19307.349.8811
01/01/20307.429.8837
01/02/20310.339.9773
01/03/20310.529.9834
01/06/20312.8510.058
01/07/20315.2910.137
01/08/20309.899.9632
01/09/20309.709.9571
01/10/20313.7110.086
01/13/20312.1510.036
01/14/20310.259.9747
01/15/20314.0810.098
01/16/20314.4710.110
01/17/20316.9910.191
01/20/20318.0110.224
01/21/20314.7810.120
01/22/20314.8510.123
01/23/20316.8110.186
01/24/20320.7610.313
01/27/20319.5710.274
01/28/20306.829.8646
01/29/20307.859.8976
01/30/20311.5710.017
01/31/20313.1110.067
02/03/20307.989.9019
02/04/20306.289.8470
02/05/20306.839.8647
02/06/20311.7310.022
02/07/20310.879.9948
02/10/20313.4210.077
02/11/20311.6710.020
02/12/20310.089.9694
02/13/20312.8110.057
02/14/20313.6610.084
02/17/20313.4310.077
02/18/20322.1310.357
02/19/20326.3310.492
02/20/20326.9910.513
02/21/20327.9910.545
02/24/20331.4110.655
02/25/20320.1810.294
02/26/20319.3410.267
02/27/20313.2810.072

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite