Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
08/26/19316.5210.176
08/27/19324.4610.431
08/28/19327.8910.542
08/29/19325.6410.470
08/30/19328.2610.554
09/02/19327.6710.535
09/03/19341.1710.969
09/04/19349.5811.239
09/05/19334.9310.768
09/06/19324.7110.440
09/09/19319.9010.285
09/10/19319.5210.273
09/11/19320.1910.294
09/12/19318.6110.244
09/13/19310.299.9762
09/16/19317.1710.197
09/17/19317.3410.203
09/18/19313.4710.078
09/19/19313.8510.091
09/20/19318.0610.226
09/23/19329.2010.584
09/24/19329.0110.578
09/25/19319.2710.265
09/26/19316.7110.182
09/27/19311.2410.007
09/30/19301.819.7035
10/01/19304.479.7890
10/02/19310.139.9709
10/03/19310.719.9894
10/04/19311.0510.000
10/07/19308.839.9291
10/08/19313.8310.090
10/09/19312.0310.032
10/10/19307.619.8898
10/11/19307.209.8767
10/14/19309.439.9484
10/15/19303.749.7653
10/16/19302.069.7116
10/17/19304.439.7877
10/18/19303.799.7672
10/21/19305.359.8172

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite