Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/19276.838.9003
06/27/19277.048.9072
06/28/19277.148.9102
07/01/19274.828.8356
07/02/19276.278.8822
07/03/19275.568.8593
07/04/19273.648.7977
07/05/19269.518.6651
07/08/19268.228.6236
07/09/19269.988.6802
07/10/19271.548.7302
07/11/19269.548.6660
07/12/19269.578.6669
07/15/19272.528.7618
07/16/19275.348.8525
07/17/19281.099.0374
07/18/19285.649.1834
07/19/19284.699.1531
07/22/19287.069.2292
07/23/19288.189.2651
07/24/19291.729.3789
07/25/19288.569.2773
07/26/19288.999.2912
07/29/19290.979.3549
07/30/19294.139.4565
07/31/19291.289.3650
08/01/19290.189.3294
08/02/19288.619.2789
08/05/19292.009.3881
08/06/19292.829.4144
08/07/19303.189.7473
08/08/19298.749.6047
08/09/19297.969.5797
08/12/19298.709.6033
08/13/19297.789.5737
08/14/19302.059.7113
08/15/19303.079.7440
08/16/19299.899.6416
08/19/19298.909.6100
08/20/19303.959.7722
08/21/19305.159.8107
08/22/19301.849.7045
08/23/19310.069.9685

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite