Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for December 2019

Silver Price History in Moroccan Dirhams (MAD) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 163.90 5.2697
12/02/19 163.28 5.2497
12/03/19 165.17 5.3102
12/04/19 162.27 5.2170
12/05/19 163.19 5.2467
12/06/19 159.97 5.1430
12/08/19 159.90 5.1410
12/09/19 160.24 5.1518
12/10/19 160.61 5.1638
12/11/19 162.58 5.2271
12/12/19 162.23 5.2158
12/13/19 162.62 5.2283
12/15/19 162.38 5.2206
12/16/19 163.61 5.2602
12/17/19 163.39 5.2532
12/18/19 163.70 5.2630
12/19/19 164.07 5.2750
12/20/19 165.67 5.3265
12/22/19 165.59 5.3237
12/23/19 167.98 5.4007
12/24/19 171.42 5.5114
12/25/19 171.14 5.5024
12/26/19 172.59 5.5489
12/27/19 170.49 5.4814
12/29/19 171.07 5.4999
12/30/19 172.00 5.5299
12/31/19 170.79 5.4910