Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for December 2009

Silver Price History in Moroccan Dirhams (MAD) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 144.68 4.6517
12/02/09 147.38 4.7384
12/03/09 142.23 4.5727
12/04/09 141.75 4.5574
12/07/09 139.91 4.4981
12/08/09 136.10 4.3758
12/09/09 134.75 4.3322
12/10/09 134.06 4.3102
12/11/09 133.11 4.2797
12/14/09 135.22 4.3474
12/15/09 135.81 4.3662
12/16/09 138.77 4.4616
12/17/09 135.67 4.3618
12/18/09 136.43 4.3864
12/21/09 135.33 4.3508
12/22/09 134.53 4.3252
12/23/09 135.58 4.3590
12/24/09 137.79 4.4301
12/25/09 137.53 4.4217
12/28/09 137.78 4.4297
12/29/09 134.61 4.3278
12/30/09 132.67 4.2655
12/31/09 133.57 4.2944
   2009   
December 2009 Silver in MAD
November 2009 Silver in MAD
October 2009 Silver in MAD
September 2009 Silver in MAD
August 2009 Silver in MAD
July 2009 Silver in MAD
June 2009 Silver in MAD
May 2009 Silver in MAD
April 2009 Silver in MAD
March 2009 Silver in MAD
February 2009 Silver in MAD
January 2009 Silver in MAD
Current Silver Prices in MAD
30 Day Silver Chart in MAD
60 Day Silver Chart in MAD
90 Day Silver Chart in MAD
1 Year Silver Chart in MAD
2 Year Silver Chart in MAD
5 Year Silver Chart in MAD
Historical Silver Prices in MAD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025