Bullion Rates > Silver Price History in Libyan Dinars (LYD) for February 2020

Silver Price History in Libyan Dinars (LYD) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 25.379 0.8160
02/03/20 24.745 0.7956
02/04/20 24.671 0.7932
02/05/20 24.752 0.7958
02/06/20 24.999 0.8037
02/07/20 24.773 0.7965
02/09/20 24.919 0.8012
02/10/20 24.981 0.8031
02/11/20 24.786 0.7969
02/12/20 24.732 0.7952
02/13/20 24.916 0.8011
02/14/20 24.931 0.8016
02/16/20 25.006 0.8040
02/17/20 25.128 0.8079
02/18/20 25.664 0.8251
02/19/20 25.950 0.8343
02/20/20 26.040 0.8372
02/21/20 26.081 0.8385
02/23/20 26.473 0.8511
02/24/20 26.347 0.8471
02/25/20 25.523 0.8206
02/26/20 25.315 0.8139
02/27/20 25.196 0.8101
02/28/20 23.512 0.7559