Bullion Rates > Silver Price History in Libyan Dinars (LYD) for September 2019

Silver Price History in Libyan Dinars (LYD) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 25.969 0.8349
09/02/19 25.933 0.8338
09/03/19 27.382 0.8803
09/04/19 27.755 0.8923
09/05/19 26.436 0.8499
09/06/19 25.522 0.8205
09/08/19 25.462 0.8186
09/09/19 25.327 0.8143
09/10/19 25.404 0.8167
09/11/19 25.512 0.8202
09/12/19 25.490 0.8195
09/13/19 24.510 0.7880
09/16/19 25.137 0.8082
09/17/19 25.438 0.8179
09/18/19 24.923 0.8013
09/19/19 25.091 0.8067
09/20/19 25.339 0.8147
09/22/19 25.377 0.8159
09/23/19 26.275 0.8448
09/24/19 26.250 0.8440
09/25/19 25.415 0.8171
09/26/19 25.218 0.8108
09/27/19 24.724 0.7949
09/29/19 24.799 0.7973
09/30/19 24.183 0.7775