Bullion Rates > Silver Price History in Lesotho Maloti (LSL) for the last 90 days

Silver Prices in Lesotho Maloti (LSL) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/20379.3112.195
07/26/20379.9612.216
07/27/20402.7612.949
07/28/20402.6312.945
07/29/20398.3312.806
07/30/20391.9612.602
07/31/20415.4113.356
08/02/20415.7013.365
08/03/20418.4513.453
08/04/20451.4214.513
08/05/20464.2114.925
08/06/20507.8116.326
08/07/20498.0116.011
08/09/20499.4216.057
08/10/20517.3916.634
08/11/20438.7514.106
08/12/20443.6314.263
08/13/20479.6315.420
08/14/20460.4714.805
08/16/20460.5514.807
08/17/20477.8915.364
08/18/20480.0815.435
08/19/20462.7114.876
08/20/20467.5215.031
08/21/20461.0314.822
08/23/20457.7914.718
08/24/20452.7814.557
08/25/20445.0914.310
08/26/20459.3814.769
08/27/20456.6314.681
08/28/20459.9714.789
08/30/20456.5614.679
08/31/20470.3015.121
09/01/20471.2115.150
09/02/20461.0014.821
09/03/20445.0014.307
09/04/20445.6414.328
09/06/20445.9514.337
09/07/20449.3714.448
09/08/20451.8714.528
09/09/20451.5914.519
09/10/20450.5814.486
09/11/20447.9414.402
09/13/20447.9814.403
09/14/20452.8514.559
09/15/20447.8414.398
09/16/20444.3914.288
09/17/20440.8114.172
09/18/20431.8913.886
09/20/20436.7414.042
09/21/20412.2613.254
09/22/20407.5513.103

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite