Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for September 2018

Silver Price History in Sri Lanka Rupees (LKR) for September 2018

  Silver Price/oz Silver Price/gram
09/03/18 2,345.01 75.394
09/04/18 2,294.69 73.776
09/05/18 2,303.38 74.055
09/06/18 2,292.13 73.694
09/07/18 2,296.28 73.827
09/10/18 2,300.40 73.960
09/11/18 2,293.50 73.738
09/12/18 2,313.58 74.383
09/13/18 2,305.30 74.117
09/14/18 2,303.35 74.054
09/17/18 2,326.08 74.785
09/18/18 2,343.47 75.344
09/19/18 2,381.51 76.567
09/20/18 2,418.95 77.771
09/21/18 2,411.87 77.543
09/24/18 2,410.09 77.486
09/25/18 2,441.35 78.491
09/26/18 2,428.40 78.075
09/28/18 2,479.56 79.720