Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for September 2017

Silver Price History in Sri Lanka Rupees (LKR) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 2,720.90 87.479
09/04/17 2,721.79 87.508
09/05/17 2,729.97 87.771
09/06/17 2,726.06 87.645
09/07/17 2,757.25 88.648
09/08/17 2,755.85 88.603
09/11/17 2,730.50 87.788
09/12/17 2,725.29 87.620
09/13/17 2,738.56 88.047
09/14/17 2,724.17 87.584
09/15/17 2,689.62 86.473
09/18/17 2,638.74 84.837
09/19/17 2,650.04 85.201
09/20/17 2,617.92 84.168
09/21/17 2,589.87 83.266
09/22/17 2,598.62 83.548
09/25/17 2,625.54 84.413
09/26/17 2,574.14 82.761
09/27/17 2,568.80 82.589
09/28/17 2,579.51 82.933
09/29/17 2,563.50 82.419