Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for January 2017

Silver Price History in Sri Lanka Rupees (LKR) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 2,394.74 76.993
01/03/17 2,444.38 78.588
01/04/17 2,458.44 79.041
01/05/17 2,460.60 79.110
01/06/17 2,483.94 79.860
01/09/17 2,471.75 79.469
01/10/17 2,514.20 80.833
01/11/17 2,498.63 80.333
01/12/17 2,529.22 81.316
01/13/17 2,519.40 81.001
01/16/17 2,520.97 81.051
01/17/17 2,571.42 82.673
01/18/17 2,574.98 82.788
01/19/17 2,551.93 82.046
01/20/17 2,552.08 82.051
01/23/17 2,573.43 82.738
01/24/17 2,569.06 82.597
01/25/17 2,558.06 82.243
01/26/17 2,537.56 81.584
01/27/17 2,578.83 82.911
01/30/17 2,569.13 82.600
01/31/17 2,631.80 84.614