Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for December 2015

Silver Price History in Sri Lanka Rupees (LKR) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 2,024.72 65.096
12/02/15 2,006.01 64.495
12/03/15 1,952.48 62.774
12/04/15 2,082.35 66.949
12/07/15 2,040.84 65.614
12/08/15 2,025.11 65.109
12/09/15 2,011.78 64.680
12/10/15 2,013.82 64.746
12/11/15 1,997.36 64.217
12/14/15 1,958.27 62.960
12/15/15 1,993.11 64.080
12/16/15 2,038.75 65.547
12/17/15 1,972.70 63.424
12/18/15 2,019.53 64.929
12/21/15 2,049.72 65.900
12/22/15 2,047.89 65.841
12/23/15 2,060.20 66.237
12/24/15 2,066.95 66.454
12/25/15 2,050.63 65.929
12/28/15 2,009.76 64.615
12/29/15 2,020.07 64.947
12/30/15 2,002.46 64.381
12/31/15 2,008.84 64.586