Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for March 2020

Silver Price History in Kazakhstan Tenge (KZT) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 6,314.22 203.01
03/02/20 6,416.05 206.28
03/03/20 6,566.94 211.13
03/04/20 6,528.24 209.89
03/05/20 6,660.17 214.13
03/06/20 6,573.71 211.35
03/08/20 6,708.51 215.68
03/09/20 6,535.89 210.13
03/10/20 6,726.42 216.26
03/11/20 6,697.47 215.33
03/12/20 6,296.24 202.43
03/13/20 5,994.61 192.73
03/15/20 6,016.57 193.44
03/16/20 5,666.17 182.17
03/17/20 5,569.04 179.05
03/18/20 5,442.92 174.99
03/19/20 5,538.86 178.08
03/20/20 5,633.10 181.11
03/22/20 5,556.43 178.64
03/23/20 6,131.15 197.12
03/24/20 6,590.32 211.88
03/25/20 6,451.04 207.41
03/26/20 6,440.35 207.06
03/27/20 6,459.46 207.68
03/29/20 6,348.64 204.11
03/30/20 6,286.74 202.12
03/31/20 6,275.43 201.76