Bullion Rates > Silver Price History in Cayman Islands Dollars (KYD) for the last 90 days

Silver Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Silver Price/ozSilver Price/gram
04/07/2012.3210.3961
04/08/2012.2650.3943
04/09/2012.6120.4055
04/10/2012.6160.4056
04/12/2012.6160.4056
04/13/2012.6090.4054
04/14/2012.9250.4155
04/15/2012.6870.4079
04/16/2012.7390.4096
04/17/2012.4560.4005
04/20/2012.5570.4037
04/21/2012.2110.3926
04/22/2012.3930.3984
04/23/2012.5050.4020
04/24/2012.5000.4019
04/26/2012.5000.4019
04/27/2012.4680.4008
04/28/2012.4320.3997
04/29/2012.5570.4037
04/30/2012.2540.3940
05/01/2012.2720.3945
05/03/2012.2740.3946
05/04/2012.1180.3896
05/05/2012.2580.3941
05/06/2012.1820.3917
05/07/2012.5840.4046
05/08/2012.6830.4078
05/11/2012.7140.4088
05/12/2012.6670.4073
05/13/2012.7710.4106
05/14/2013.0160.4185
05/15/2013.6420.4386
05/17/2013.6420.4386
05/18/2013.9040.4470
05/19/2014.2200.4572
05/20/2014.3880.4626
05/21/2014.0320.4511
05/22/2014.1230.4541
05/24/2014.1230.4541
05/25/2014.0580.4520
05/26/2014.0460.4516
05/27/2014.1650.4554
05/28/2014.2590.4584
05/29/2014.6590.4713
05/31/2014.6590.4713
06/01/2015.0080.4825
06/02/2014.8210.4765
06/03/2014.4750.4654
06/04/2014.5220.4669
06/05/2014.2770.4590

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite