Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for September 2017

Silver Price History in Kuwaiti Dinars (KWD) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 5.3490 0.1720
09/04/17 5.3762 0.1728
09/05/17 5.4087 0.1739
09/06/17 5.3802 0.1730
09/07/17 5.4638 0.1757
09/08/17 5.4068 0.1738
09/11/17 5.3616 0.1724
09/12/17 5.3847 0.1731
09/13/17 5.3500 0.1720
09/14/17 5.3778 0.1729
09/15/17 5.2981 0.1703
09/18/17 5.1885 0.1668
09/19/17 5.2153 0.1677
09/20/17 5.1601 0.1659
09/21/17 5.1226 0.1647
09/22/17 5.1215 0.1647
09/25/17 5.1612 0.1659
09/26/17 5.0760 0.1632
09/27/17 5.0687 0.1630
09/28/17 5.0788 0.1633
09/29/17 5.0268 0.1616