Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for April 2017

Silver Price History in Kuwaiti Dinars (KWD) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 5.5692 0.1791
04/04/17 5.5719 0.1791
04/05/17 5.5933 0.1798
04/06/17 5.5624 0.1788
04/07/17 5.4922 0.1766
04/10/17 5.4940 0.1766
04/11/17 5.6063 0.1802
04/12/17 5.6492 0.1816
04/13/17 5.6487 0.1816
04/14/17 5.6480 0.1816
04/17/17 5.6004 0.1801
04/18/17 5.5801 0.1794
04/19/17 5.5449 0.1783
04/20/17 5.4896 0.1765
04/21/17 5.4631 0.1756
04/24/17 5.4720 0.1759
04/25/17 5.3664 0.1725
04/26/17 5.3131 0.1708
04/27/17 5.2672 0.1693
04/28/17 5.2457 0.1687