Bullion Rates > Silver Price History in Cambodian Riels (KHR) for August 2019

Silver Price History in Cambodian Riels (KHR) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 66,532 2,139.07
08/02/19 66,110 2,125.49
08/04/19 65,953 2,120.43
08/05/19 67,474 2,169.35
08/06/19 67,408 2,167.22
08/07/19 69,982 2,249.96
08/08/19 69,671 2,239.98
08/09/19 69,395 2,231.10
08/11/19 69,546 2,235.97
08/12/19 69,920 2,247.98
08/13/19 69,388 2,230.88
08/14/19 70,372 2,262.51
08/15/19 70,446 2,264.91
08/16/19 69,788 2,243.73
08/18/19 69,741 2,242.22
08/19/19 68,954 2,216.91
08/20/19 69,972 2,249.65
08/21/19 69,912 2,247.71
08/22/19 69,541 2,235.80
08/23/19 71,224 2,289.91
08/25/19 71,062 2,284.69
08/26/19 72,575 2,333.33
08/27/19 74,716 2,402.19
08/28/19 74,986 2,410.85
08/29/19 74,774 2,404.03
08/30/19 75,204 2,417.86