Bullion Rates > Silver Price History in Cambodian Riels (KHR) for July 2019

Silver Price History in Cambodian Riels (KHR) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 62,236 2,000.94
07/02/19 63,243 2,033.30
07/03/19 62,306 2,003.17
07/04/19 62,383 2,005.66
07/05/19 61,064 1,963.26
07/07/19 60,964 1,960.05
07/08/19 61,194 1,967.42
07/09/19 61,591 1,980.21
07/10/19 62,342 2,004.35
07/11/19 61,652 1,982.16
07/12/19 62,152 1,998.23
07/14/19 62,180 1,999.15
07/15/19 62,854 2,020.80
07/16/19 63,471 2,040.65
07/17/19 65,028 2,090.68
07/18/19 66,602 2,141.31
07/19/19 66,159 2,127.06
07/21/19 66,165 2,127.24
07/22/19 66,687 2,144.02
07/23/19 66,743 2,145.83
07/24/19 67,834 2,180.91
07/25/19 67,084 2,156.79
07/26/19 66,933 2,151.94
07/28/19 66,914 2,151.32
07/29/19 67,186 2,160.07
07/30/19 67,628 2,174.30
07/31/19 66,426 2,135.65