Bullion Rates > Silver Price History in Cambodian Riels (KHR) for September 2017

Silver Price History in Cambodian Riels (KHR) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 72,110 2,318.41
09/04/17 72,567 2,333.09
09/05/17 73,263 2,355.46
09/06/17 72,578 2,333.44
09/07/17 73,585 2,365.81
09/08/17 72,837 2,341.75
09/11/17 72,506 2,331.12
09/12/17 72,939 2,345.03
09/13/17 72,493 2,330.72
09/14/17 72,867 2,342.72
09/15/17 71,332 2,293.37
09/18/17 70,106 2,253.96
09/19/17 70,668 2,272.04
09/20/17 69,526 2,235.31
09/21/17 69,113 2,222.04
09/22/17 69,086 2,221.16
09/25/17 69,937 2,248.53
09/26/17 68,438 2,200.32
09/27/17 68,032 2,187.29
09/28/17 68,814 2,212.43
09/29/17 67,821 2,180.49