Bullion Rates > Silver Price History in Cambodian Riels (KHR) for August 2017

Silver Price History in Cambodian Riels (KHR) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 68,079 2,188.80
08/02/17 67,538 2,171.41
08/03/17 68,143 2,190.84
08/04/17 66,548 2,139.58
08/07/17 66,610 2,141.57
08/08/17 67,679 2,175.92
08/09/17 69,210 2,225.17
08/10/17 69,992 2,250.29
08/11/17 69,950 2,248.94
08/14/17 69,493 2,234.25
08/15/17 68,410 2,199.43
08/16/17 69,944 2,248.76
08/17/17 69,873 2,246.48
08/18/17 69,942 2,248.68
08/21/17 69,668 2,239.87
08/22/17 69,452 2,232.95
08/23/17 69,787 2,243.69
08/24/17 69,247 2,226.35
08/25/17 69,414 2,231.70
08/28/17 71,405 2,295.74
08/29/17 70,340 2,261.50
08/30/17 70,878 2,278.77
08/31/17 71,287 2,291.94