Bullion Rates > Silver Price History in Cambodian Riels (KHR) for August 2016

Silver Price History in Cambodian Riels (KHR) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 83,839 2,695.48
08/02/16 84,365 2,712.40
08/03/16 83,651 2,689.43
08/04/16 83,277 2,677.41
08/05/16 80,719 2,595.18
08/08/16 80,845 2,599.22
08/09/16 81,430 2,618.04
08/10/16 82,410 2,649.56
08/11/16 81,876 2,632.38
08/12/16 80,849 2,599.34
08/15/16 81,225 2,611.46
08/16/16 81,181 2,610.01
08/17/16 80,803 2,597.89
08/18/16 80,949 2,602.56
08/19/16 79,287 2,549.13
08/22/16 77,625 2,495.69
08/23/16 77,397 2,488.38
08/24/16 76,282 2,452.53
08/25/16 76,092 2,446.43
08/26/16 76,473 2,458.67
08/29/16 78,059 2,509.67
08/30/16 76,938 2,473.61
08/31/16 76,418 2,456.90