Bullion Rates > Silver Price History in Cambodian Riels (KHR) for July 2016

Silver Price History in Cambodian Riels (KHR) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 80,737 2,595.75
07/04/16 82,824 2,662.86
07/05/16 81,113 2,607.85
07/06/16 81,658 2,625.36
07/07/16 80,630 2,592.30
07/08/16 82,973 2,667.64
07/11/16 83,060 2,670.45
07/12/16 82,359 2,647.90
07/13/16 83,053 2,670.23
07/14/16 82,774 2,661.26
07/15/16 82,661 2,657.62
07/18/16 81,638 2,624.71
07/19/16 81,610 2,623.82
07/20/16 79,612 2,559.59
07/21/16 81,061 2,606.18
07/22/16 80,162 2,577.27
07/25/16 79,888 2,568.46
07/26/16 80,417 2,585.47
07/27/16 83,500 2,684.60
07/28/16 82,540 2,653.73
07/29/16 83,299 2,678.12