Bullion Rates > Silver Price History in Cambodian Riels (KHR) for January 2016

Silver Price History in Cambodian Riels (KHR) for January 2016

  Silver Price/oz Silver Price/gram
01/01/16 56,199 1,806.84
01/04/16 56,640 1,821.01
01/05/16 56,721 1,823.62
01/06/16 56,643 1,821.11
01/07/16 57,725 1,855.89
01/08/16 56,506 1,816.71
01/11/16 56,253 1,808.58
01/12/16 55,682 1,790.23
01/13/16 56,951 1,831.02
01/14/16 55,993 1,800.21
01/15/16 56,268 1,809.05
01/18/16 56,437 1,814.49
01/19/16 56,419 1,813.92
01/20/16 57,766 1,857.22
01/21/16 57,373 1,844.60
01/22/16 56,933 1,830.42
01/25/16 57,380 1,844.81
01/26/16 58,414 1,878.05
01/27/16 58,392 1,877.36
01/28/16 57,388 1,845.07
01/29/16 57,587 1,851.46