Bullion Rates > Silver Price History in Japanese Yen (JPY) for May 2020

Silver Price History in Japanese Yen (JPY) for May 2020

  Silver Price/oz Silver Price/gram
05/01/20 1,600.74 51.465
05/03/20 1,589.53 51.105
05/04/20 1,583.82 50.921
05/05/20 1,591.05 51.154
05/06/20 1,583.30 50.904
05/07/20 1,622.95 52.179
05/08/20 1,652.41 53.126
05/11/20 1,662.57 53.453
05/12/20 1,655.58 53.228
05/13/20 1,668.02 53.628
05/14/20 1,704.68 54.807
05/15/20 1,779.70 57.219
05/17/20 1,813.35 58.300
05/18/20 1,836.10 59.032
05/19/20 1,875.28 60.292
05/20/20 1,881.50 60.492
05/21/20 1,837.53 59.078
05/22/20 1,852.22 59.550
05/24/20 1,849.13 59.451
05/25/20 1,841.74 59.213
05/26/20 1,843.95 59.284
05/27/20 1,859.93 59.798
05/28/20 1,876.07 60.317
05/29/20 1,925.03 61.891
05/31/20 1,946.20 62.572