Bullion Rates > Silver Price History in Iceland Kronur (ISK) for March 2018

Silver Price History in Iceland Kronur (ISK) for March 2018

  Silver Price/oz Silver Price/gram
03/01/18 1,660.45 53.385
03/02/18 1,659.57 53.357
03/05/18 1,648.60 53.004
03/06/18 1,675.67 53.874
03/07/18 1,643.22 52.831
03/08/18 1,649.26 53.025
03/09/18 1,660.63 53.390
03/12/18 1,652.54 53.130
03/13/18 1,645.77 52.913
03/14/18 1,647.83 52.979
03/15/18 1,638.02 52.663
03/16/18 1,629.24 52.381
03/19/18 1,619.20 52.059
03/20/18 1,619.32 52.062
03/21/18 1,644.87 52.884
03/22/18 1,632.99 52.502
03/23/18 1,632.97 52.501
03/26/18 1,635.36 52.578
03/27/18 1,619.87 52.080
03/28/18 1,609.96 51.761
03/29/18 1,615.22 51.930
03/30/18 1,612.27 51.836