Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for August 2019

Silver Price History in Indonesian Rupiahs (IDR) for August 2019

 Silver Price/ozSilver Price/gram
08/01/19230,7767,419.63
08/02/19229,8047,388.39
08/04/19229,7097,385.31
08/05/19233,7747,516.02
08/06/19233,9667,522.18
08/07/19243,6437,833.30
08/08/19241,5647,766.47
08/09/19240,9127,745.51
08/11/19240,6647,737.53
08/12/19242,6937,802.77
08/13/19243,8287,839.25
08/14/19246,0827,911.73
08/15/19247,4407,955.38
08/16/19243,2377,820.25
08/18/19243,3257,823.08
08/19/19240,7357,739.81
08/20/19244,3947,857.46
08/21/19244,1177,848.53
08/22/19242,4017,793.39
08/23/19245,7757,901.84
08/25/19245,6687,898.40
08/26/19252,0118,102.35
08/27/19259,5158,343.61
08/28/19261,8798,419.62
08/29/19260,1178,362.95
08/30/19261,8098,417.37

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite