Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for July 2019

Silver Price History in Indonesian Rupiahs (IDR) for July 2019

 Silver Price/ozSilver Price/gram
07/01/19213,8746,876.21
07/02/19216,7956,970.13
07/03/19216,0946,947.60
07/04/19216,1566,949.58
07/05/19211,1976,790.13
07/08/19212,5466,833.52
07/09/19213,8556,875.60
07/10/19215,2396,920.09
07/11/19213,6086,867.66
07/12/19213,2496,856.10
07/14/19213,3276,858.62
07/15/19213,9556,878.82
07/16/19216,9856,976.22
07/17/19223,0747,172.00
07/18/19227,1247,302.19
07/19/19225,8407,260.93
07/21/19226,1657,271.37
07/22/19228,1377,334.77
07/23/19229,9177,392.02
07/24/19232,1667,464.32
07/25/19229,6717,384.08
07/26/19229,3477,373.67
07/28/19229,2117,369.31
07/29/19238,1257,655.89
07/30/19232,3117,468.96
07/31/19229,2577,370.80

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite