Bullion Rates > Silver Price History in Hungarian Forints (HUF) for March 2020

Silver Price History in Hungarian Forints (HUF) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 5,123.05 164.71
03/02/20 5,091.16 163.68
03/03/20 5,193.34 166.97
03/04/20 5,180.12 166.54
03/05/20 5,243.42 168.58
03/06/20 5,152.14 165.65
03/08/20 5,153.03 165.67
03/09/20 4,989.19 160.41
03/10/20 5,025.36 161.57
03/11/20 5,026.87 161.62
03/12/20 4,751.80 152.77
03/13/20 4,502.08 144.75
03/15/20 4,491.19 144.40
03/16/20 4,014.77 129.08
03/17/20 4,021.67 129.30
03/18/20 3,965.99 127.51
03/19/20 4,069.74 130.85
03/20/20 4,135.40 132.96
03/22/20 4,076.32 131.06
03/23/20 4,498.82 144.64
03/24/20 4,820.15 154.97
03/25/20 4,671.77 150.20
03/26/20 4,643.85 149.30
03/27/20 4,634.70 149.01
03/29/20 4,610.59 148.23
03/30/20 4,558.54 146.56
03/31/20 4,574.78 147.08