Bullion Rates > Silver Price History in Haitian Gourdes (HTG) for the last 90 days

Silver Prices in Haitian Gourdes (HTG) for the last 90 days

 Silver Price/ozSilver Price/gram
02/02/201,793.2057.653
02/03/201,760.8256.612
02/04/201,758.6656.542
02/05/201,763.4256.695
02/06/201,786.4957.437
02/07/201,775.6657.089
02/09/201,774.0157.036
02/10/201,789.4757.533
02/11/201,774.2957.045
02/12/201,765.9156.775
02/13/201,781.1357.265
02/14/201,774.8757.063
02/16/201,773.8757.031
02/17/201,775.4357.081
02/18/201,818.5058.466
02/19/201,796.0657.745
02/20/201,794.4757.693
02/21/201,801.3657.915
02/23/201,809.1758.166
02/24/201,749.3756.243
02/25/201,759.1056.556
02/26/201,751.8856.324
02/27/201,723.0655.398
02/28/201,626.9352.307
03/01/201,473.4547.372
03/02/201,627.1452.314
03/03/201,574.4850.621
03/04/201,621.1052.120
03/05/201,633.2052.509
03/06/201,638.2452.671
03/08/201,633.6152.522
03/09/201,594.6251.268
03/10/201,601.6651.494
03/11/201,595.3351.291
03/12/201,508.5248.500
03/13/201,401.0845.046
03/15/201,393.2144.793
03/16/201,223.5139.337
03/17/201,201.5538.631
03/18/201,140.8236.678
03/19/201,162.5337.376
03/20/201,202.1838.651
03/22/201,197.9638.515
03/23/201,251.7940.246
03/24/201,362.2543.797
03/25/201,355.5643.582
03/26/201,349.8443.398
03/27/201,358.2143.668
03/29/201,358.8843.689
03/30/201,342.4043.159
03/31/201,319.4742.422
04/01/201,327.0642.666
04/02/201,381.6644.421

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite