Bullion Rates > Silver Price History in Croatian Kunas (HRK) for July 2019

Silver Price History in Croatian Kunas (HRK) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 99.285 3.1921
07/02/19 100.80 3.2407
07/03/19 100.34 3.2260
07/04/19 100.45 3.2295
07/05/19 98.899 3.1797
07/07/19 98.737 3.1745
07/08/19 99.008 3.1832
07/09/19 99.641 3.2035
07/10/19 100.34 3.2259
07/11/19 99.370 3.1948
07/12/19 99.892 3.2116
07/14/19 99.911 3.2122
07/15/19 101.07 3.2496
07/16/19 102.52 3.2961
07/17/19 104.91 3.3729
07/18/19 107.10 3.4432
07/19/19 106.59 3.4270
07/21/19 106.52 3.4247
07/22/19 107.74 3.4639
07/23/19 108.31 3.4823
07/24/19 110.11 3.5400
07/25/19 108.89 3.5010
07/26/19 108.69 3.4943
07/28/19 108.66 3.4933
07/29/19 108.87 3.5001
07/30/19 109.58 3.5231
07/31/19 108.45 3.4869