Bullion Rates > Silver Price History in Croatian Kunas (HRK) for the last 90 days

Silver Prices in Croatian Kunas (HRK) for the last 90 days

 Silver Price/ozSilver Price/gram
02/06/20120.973.8891
02/07/20120.593.8772
02/09/20120.563.8760
02/10/20121.363.9017
02/11/20120.563.8762
02/12/20119.923.8555
02/13/20121.293.8996
02/14/20122.113.9260
02/16/20122.123.9262
02/17/20122.173.9280
02/18/20125.314.0288
02/19/20127.014.0835
02/20/20126.874.0789
02/21/20127.044.0843
02/23/20127.064.0851
02/24/20128.004.1154
02/25/20123.443.9686
02/26/20122.923.9521
02/27/20120.363.8697
02/28/20112.923.6305
03/01/20112.943.6312
03/02/20112.473.6159
03/03/20115.343.7084
03/04/20115.723.7204
03/05/20116.213.7361
03/06/20115.453.7118
03/08/20115.513.7136
03/09/20111.453.5832
03/10/20112.933.6307
03/11/20112.793.6263
03/12/20107.683.4619
03/13/20100.373.2271
03/15/20100.303.2246
03/16/2087.3562.8085
03/17/2086.9952.7970
03/18/2083.3062.6783
03/19/2086.3932.7776
03/20/2089.7322.8850
03/22/2089.3572.8729
03/23/2093.9403.0202
03/24/20100.983.2464
03/25/20100.963.2459
03/26/2099.2783.1919
03/27/2098.9433.1811
03/29/2098.9983.1828
03/30/2097.0083.1189
03/31/2096.7493.1106
04/01/2097.3953.1313
04/02/20101.863.2748
04/03/20101.403.2600
04/05/20101.503.2632
04/06/20106.123.4120

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite