Bullion Rates > Silver Price History in Croatian Kunas (HRK) for the last 90 days

Silver Prices in Croatian Kunas (HRK) for the last 90 days

 Silver Price/ozSilver Price/gram
07/20/20131.034.2129
07/21/20138.884.4651
07/22/20149.794.8158
07/23/20146.194.7003
07/24/20146.824.7203
07/26/20146.824.7203
07/27/20157.055.0492
07/28/20155.985.0149
07/29/20154.284.9601
07/30/20148.614.7780
07/31/20154.314.9612
08/02/20154.074.9534
08/03/20154.624.9713
08/04/20164.385.2849
08/05/20169.785.4587
08/06/20181.635.8396
08/07/20179.235.7623
08/09/20179.225.7620
08/10/20185.695.9701
08/11/20158.275.0884
08/12/20162.395.2210
08/13/20174.605.6136
08/14/20168.005.4013
08/16/20168.045.4025
08/17/20174.235.6017
08/18/20174.655.6152
08/19/20169.515.4498
08/20/20172.765.5543
08/21/20170.645.4862
08/23/20170.675.4873
08/24/20170.005.4657
08/25/20168.645.4218
08/26/20174.495.6101
08/27/20171.905.5267
08/28/20174.245.6019
08/30/20174.215.6008
08/31/20177.485.7062
09/01/20177.815.7166
09/02/20174.365.6057
09/03/20168.995.4332
09/04/20171.205.5043
09/06/20171.225.5048
09/07/20171.145.5023
09/08/20170.795.4909
09/09/20172.365.5416
09/10/20171.375.5096
09/11/20170.295.4751
09/13/20170.275.4742
09/14/20172.295.5393
09/15/20172.525.5466
09/16/20173.385.5744
09/17/20172.185.5358

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite