Bullion Rates > Silver Price History in Hong Kong Dollars (HKD) for July 2019

Silver Price History in Hong Kong Dollars (HKD) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 118.36 3.8054
07/02/19 120.02 3.8587
07/03/19 119.36 3.8377
07/04/19 119.27 3.8347
07/05/19 116.91 3.7587
07/07/19 116.78 3.7547
07/08/19 117.12 3.7655
07/09/19 117.92 3.7913
07/10/19 119.44 3.8399
07/11/19 118.27 3.8023
07/12/19 119.12 3.8298
07/14/19 119.19 3.8320
07/15/19 120.50 3.8743
07/16/19 121.61 3.9097
07/17/19 124.54 4.0041
07/18/19 127.58 4.1019
07/19/19 126.56 4.0689
07/21/19 126.56 4.0691
07/22/19 127.60 4.1025
07/23/19 127.75 4.1073
07/24/19 129.82 4.1738
07/25/19 128.44 4.1294
07/26/19 128.11 4.1188
07/28/19 128.06 4.1173
07/29/19 128.58 4.1340
07/30/19 129.58 4.1661
07/31/19 127.29 4.0926