Bullion Rates > Silver Price History in Hong Kong Dollars (HKD) for April 2017

Silver Price History in Hong Kong Dollars (HKD) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 142.06 4.5672
04/04/17 142.10 4.5687
04/05/17 142.49 4.5812
04/06/17 141.73 4.5567
04/07/17 139.95 4.4996
04/10/17 139.62 4.4890
04/11/17 142.72 4.5886
04/12/17 143.91 4.6269
04/13/17 144.05 4.6313
04/14/17 144.08 4.6322
04/17/17 142.85 4.5926
04/18/17 142.27 4.5742
04/19/17 141.49 4.5489
04/20/17 140.12 4.5049
04/21/17 139.46 4.4838
04/24/17 139.83 4.4955
04/25/17 137.18 4.4104
04/26/17 135.79 4.3658
04/27/17 134.63 4.3285
04/28/17 133.91 4.3053