Bullion Rates > Silver Price History in Hong Kong Dollars (HKD) for September 2016

Silver Price History in Hong Kong Dollars (HKD) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 146.55 4.7117
09/02/16 150.77 4.8474
09/05/16 151.38 4.8670
09/06/16 155.51 4.9998
09/07/16 153.53 4.9361
09/08/16 152.20 4.8935
09/09/16 147.85 4.7535
09/12/16 148.14 4.7628
09/13/16 146.40 4.7068
09/14/16 147.17 4.7315
09/15/16 147.26 4.7344
09/16/16 145.79 4.6871
09/19/16 148.64 4.7789
09/20/16 149.71 4.8134
09/21/16 153.94 4.9493
09/22/16 154.28 4.9601
09/23/16 152.72 4.9100
09/26/16 150.78 4.8476
09/27/16 148.51 4.7746
09/28/16 148.80 4.7839
09/29/16 148.30 4.7679
09/30/16 148.70 4.7807