Bullion Rates > Silver Price History in Guiniea Francs (GNF) for September 2017

Silver Price History in Guiniea Francs (GNF) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 157,308 5,057.58
09/04/17 160,697 5,166.53
09/05/17 160,837 5,171.04
09/06/17 160,159 5,149.23
09/07/17 161,985 5,207.93
09/08/17 161,524 5,193.13
09/11/17 160,143 5,148.71
09/12/17 160,852 5,171.51
09/13/17 159,835 5,138.80
09/14/17 160,471 5,159.25
09/15/17 157,737 5,071.37
09/18/17 154,331 4,961.85
09/19/17 154,951 4,981.80
09/20/17 154,102 4,954.51
09/21/17 153,003 4,919.17
09/22/17 152,352 4,898.25
09/25/17 154,156 4,956.23
09/26/17 151,339 4,865.68
09/27/17 150,384 4,834.95
09/28/17 150,858 4,850.21
09/29/17 149,305 4,800.28