Bullion Rates > Silver Price History in Guiniea Francs (GNF) for May 2017

Silver Price History in Guiniea Francs (GNF) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 157,919 5,077.23
05/02/17 154,912 4,980.53
05/03/17 153,734 4,942.66
05/04/17 151,694 4,877.09
05/05/17 149,148 4,795.21
05/08/17 151,971 4,885.98
05/09/17 151,142 4,859.34
05/10/17 147,720 4,749.31
05/11/17 152,246 4,894.84
05/12/17 150,206 4,829.24
05/15/17 151,056 4,856.55
05/16/17 154,502 4,967.35
05/17/17 154,184 4,957.12
05/18/17 152,179 4,892.68
05/19/17 153,793 4,944.56
05/22/17 157,330 5,058.28
05/23/17 155,894 5,012.11
05/24/17 156,974 5,046.84
05/25/17 157,076 5,050.12
05/26/17 159,086 5,114.74
05/29/17 158,797 5,105.45
05/30/17 157,685 5,069.70
05/31/17 157,563 5,065.76