Bullion Rates > Silver Price History in Guiniea Francs (GNF) for November 2017

Silver Price History in Guiniea Francs (GNF) for November 2017

  Silver Price/oz Silver Price/gram
11/01/17 154,265 4,959.73
11/02/17 154,724 4,974.48
11/03/17 151,784 4,879.96
11/06/17 154,783 4,976.40
11/07/17 153,167 4,924.43
11/08/17 153,963 4,950.02
11/09/17 153,849 4,946.36
11/10/17 152,317 4,897.09
11/13/17 153,507 4,935.38
11/14/17 153,499 4,935.12
11/15/17 153,192 4,925.24
11/16/17 154,212 4,958.04
11/17/17 156,169 5,020.96
11/20/17 153,672 4,940.67
11/21/17 153,459 4,933.81
11/22/17 153,897 4,947.91
11/23/17 154,338 4,962.08
11/24/17 153,450 4,933.52
11/27/17 153,513 4,935.56
11/28/17 152,830 4,913.61
11/29/17 149,478 4,805.82
11/30/17 148,041 4,759.62