Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for September 2020

Silver Price History in Gambian Dalasis (GMD) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 1,465.68 47.123
09/02/20 1,427.01 45.880
09/03/20 1,375.09 44.210
09/04/20 1,394.73 44.842
09/06/20 1,391.20 44.728
09/07/20 1,392.53 44.771
09/08/20 1,379.07 44.338
09/09/20 1,397.82 44.941
09/10/20 1,388.79 44.651
09/11/20 1,383.41 44.478
09/13/20 1,385.27 44.538
09/14/20 1,406.14 45.208
09/15/20 1,403.20 45.114
09/16/20 1,406.54 45.221
09/17/20 1,399.85 45.006
09/18/20 1,385.09 44.532
09/20/20 1,383.87 44.493
09/21/20 1,294.59 41.622
09/22/20 1,265.53 40.688
09/23/20 1,177.43 37.855
09/24/20 1,200.84 38.608
09/25/20 1,184.81 38.093
09/27/20 1,189.68 38.249
09/28/20 1,230.95 39.576
09/29/20 1,256.82 40.408
09/30/20 1,208.87 38.866
   2020   
December 2020 Silver in GMD
November 2020 Silver in GMD
October 2020 Silver in GMD
September 2020 Silver in GMD
August 2020 Silver in GMD
July 2020 Silver in GMD
June 2020 Silver in GMD
May 2020 Silver in GMD
April 2020 Silver in GMD
March 2020 Silver in GMD
February 2020 Silver in GMD
January 2020 Silver in GMD
Current Silver Prices in GMD
30 Day Silver Chart in GMD
60 Day Silver Chart in GMD
90 Day Silver Chart in GMD
1 Year Silver Chart in GMD
2 Year Silver Chart in GMD
5 Year Silver Chart in GMD
Historical Silver Prices in GMD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024