Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
12/22/19884.9928.453
12/23/19895.3428.786
12/24/19910.8729.285
12/25/19911.9229.319
12/26/19918.1329.519
12/27/19910.8329.284
12/29/19910.7429.281
12/30/19919.4729.562
12/31/19915.2429.426
01/01/20915.0829.420
01/02/20923.6529.696
01/03/20925.0429.741
01/05/20924.7029.730
01/06/20929.5929.887
01/07/20941.2930.263
01/08/20926.8529.799
01/09/20915.8429.445
01/10/20925.8529.767
01/12/20925.9829.771
01/13/20918.4529.529
01/14/20909.8529.252
01/15/20919.8229.573
01/16/20917.8529.510
01/17/20922.1729.649
01/19/20922.0929.646
01/20/20928.4229.849
01/21/20913.6329.374
01/22/20914.1029.389
01/23/20913.9929.385
01/24/20926.0729.774
01/26/20926.1929.778
01/27/20925.5429.757
01/28/20893.8428.737
01/29/20897.9628.870
01/30/20911.4729.304
01/31/20922.2429.651
02/02/20922.2129.650
02/03/20902.9829.032
02/04/20900.0628.938
02/05/20900.0728.938
02/06/20910.6029.276
02/07/20904.7029.087
02/09/20904.4929.080
02/10/20908.1329.197
02/11/20902.2529.008
02/12/20893.6128.730
02/13/20901.1828.974
02/14/20907.0329.162
02/16/20907.0429.162
02/17/20906.2429.136
02/18/20924.5829.726
02/19/20937.5430.142
02/20/20934.2530.037

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite