Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/27/201,272.1040.899
07/28/201,261.6340.562
07/29/201,257.5140.430
07/30/201,217.6439.148
07/31/201,264.1840.644
08/02/201,263.4240.620
08/03/201,260.1640.515
08/04/201,345.9743.274
08/05/201,399.2444.986
08/06/201,499.5848.213
08/07/201,468.2847.206
08/09/201,468.2647.206
08/10/201,508.6548.504
08/11/201,287.3841.390
08/12/201,322.6542.524
08/13/201,423.1745.756
08/14/201,369.8944.043
08/16/201,370.1144.050
08/17/201,423.0845.753
08/18/201,432.5046.056
08/19/201,381.0344.401
08/20/201,409.9245.330
08/21/201,383.6644.486
08/23/201,383.7444.488
08/24/201,378.1344.308
08/25/201,373.1944.149
08/26/201,420.8145.680
08/27/201,397.9344.944
08/28/201,424.7545.807
08/30/201,423.9445.781
08/31/201,458.9046.905
09/01/201,457.9346.873
09/02/201,421.2945.696
09/03/201,378.4544.318
09/04/201,392.7544.778
09/06/201,392.9744.785
09/07/201,390.3644.701
09/08/201,382.3644.444
09/09/201,398.9644.977
09/10/201,390.8544.717
09/11/201,382.4444.447
09/13/201,382.5244.449
09/14/201,403.9545.138
09/15/201,403.2745.116
09/16/201,406.5545.222
09/17/201,399.3844.991
09/18/201,387.1544.598
09/20/201,387.6244.613
09/21/201,277.4241.070
09/22/201,264.0940.642
09/23/201,177.3637.853
09/24/201,200.2638.589

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite