Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
04/07/20764.7324.587
04/08/20762.7924.524
04/09/20784.6825.228
04/10/20784.4625.221
04/12/20784.9325.236
04/13/20784.4925.222
04/14/20804.1625.854
04/15/20789.0925.370
04/16/20793.0025.495
04/17/20775.1124.920
04/20/20781.3425.121
04/21/20759.4624.417
04/22/20770.8324.783
04/23/20777.7025.003
04/24/20777.5124.997
04/26/20777.5124.997
04/27/20775.4524.931
04/28/20775.2024.923
04/29/20781.2825.119
04/30/20763.3324.542
05/01/20765.4324.609
05/03/20764.7524.587
05/04/20755.1724.279
05/05/20764.2624.571
05/06/20759.5324.419
05/07/20784.9125.235
05/08/20792.3425.474
05/11/20797.7525.648
05/12/20796.1425.596
05/13/20801.9925.785
05/14/20816.6726.257
05/15/20856.7827.546
05/17/20856.7327.544
05/18/20871.0728.006
05/19/20891.4028.659
05/20/20901.6228.988
05/21/20880.4828.308
05/22/20885.9828.485
05/24/20886.1528.490
05/25/20881.9728.356
05/26/20881.2728.334
05/27/20888.9428.580
05/28/20894.5628.761
05/29/20920.5429.596
05/31/20920.8229.605
06/01/20942.5430.303
06/02/20931.7429.956
06/03/20910.0129.258
06/04/20912.0929.324
06/05/20896.9528.838

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite