Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
12/25/201,346.1143.278
12/28/201,358.0443.662
12/29/201,355.6743.586
12/30/201,379.4744.351
12/31/201,364.1043.857
01/01/211,364.0143.854
01/04/211,410.8945.361
01/05/211,425.2845.824
01/06/211,411.2145.371
01/07/211,402.8345.102
01/08/211,313.6442.234
01/11/211,288.7341.434
01/12/211,321.8942.500
01/13/211,304.2041.931
01/14/211,321.2642.479
01/15/211,280.4641.168
01/18/211,290.3741.486
01/19/211,302.6641.881
01/20/211,336.8642.981
01/21/211,336.7642.978
01/22/211,312.0142.182
01/25/211,305.3541.968
01/26/211,313.8942.243
01/27/211,301.9041.857
01/28/211,365.0043.886
01/29/211,392.5144.770
02/01/211,493.9548.032
02/02/211,373.8244.169
02/03/211,384.6344.517
02/04/211,357.0043.628
02/05/211,386.6944.583
02/08/211,403.3145.118
02/09/211,403.8045.133
02/10/211,391.1944.728
02/11/211,387.9144.622
02/12/211,407.0845.239
02/15/211,419.5845.641
02/16/211,403.3145.117
02/17/211,409.1045.304
02/18/211,391.9144.751
02/19/211,402.8645.103
02/22/211,441.6546.350
02/23/211,417.6445.578
02/24/211,434.3646.116
02/25/211,404.9545.170

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite