Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
09/21/17798.8625.68
09/22/17799.6225.71
09/25/17808.7926.00
09/26/17789.1725.37
09/27/17788.9825.37
09/28/17798.2525.66
09/29/17788.5925.35
10/02/17785.3325.25
10/03/17787.2225.31
10/04/17787.5225.32
10/05/17787.0925.31
10/06/17796.2625.60
10/09/17803.0425.82
10/10/17810.5626.06
10/11/17812.9326.14
10/12/17813.1926.14
10/13/17821.7026.42
10/16/17817.2026.27
10/17/17807.7625.97
10/18/17812.9726.14
10/19/17824.6326.51
10/20/17807.4725.96
10/23/17816.7626.26
10/24/17806.0525.92
10/25/17806.0225.91
10/26/17796.9925.62
10/27/17799.8225.71
10/30/17805.9225.91
10/31/17798.9025.69
11/01/17813.8126.16
11/02/17820.2426.37
11/03/17799.6425.71
11/06/17824.1626.50
11/07/17810.9626.07
11/08/17805.0025.88
11/09/17802.2725.79
11/10/17796.8525.62
11/13/17807.4125.96
11/14/17807.4825.96
11/15/17805.6025.90
11/16/17810.1026.05
11/17/17821.3626.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite