Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
08/25/19873.0128.068
08/26/19890.5928.633
08/27/19917.3829.495
08/28/19928.1929.842
08/29/19921.4429.625
08/30/19928.3329.846
09/01/19927.2929.813
09/02/19932.5129.981
09/03/19971.1631.224
09/04/19987.4431.747
09/05/19940.4830.237
09/06/19919.2929.556
09/08/19916.4729.465
09/09/19908.1229.197
09/10/19908.2629.201
09/11/19914.3029.395
09/12/19913.8829.382
09/13/19881.5928.344
09/16/19899.9628.935
09/17/19908.0829.196
09/18/19894.9428.773
09/19/19896.6528.828
09/20/19905.8329.123
09/22/19906.2129.135
09/23/19939.5330.207
09/24/19932.1529.969
09/25/19897.8928.868
09/26/19894.0328.744
09/27/19880.1228.297
09/29/19880.1728.298
09/30/19852.9027.421
10/01/19870.5227.988
10/02/19887.0628.520
10/03/19886.4728.501
10/04/19886.7028.508
10/06/19886.6128.505
10/07/19880.5528.310
10/08/19896.2228.814
10/09/19897.4628.854
10/10/19892.4528.693
10/11/19885.3528.465
10/14/19890.6428.635
10/15/19884.7428.445
10/16/19882.7728.382
10/17/19890.7928.639
10/18/19890.2228.621
10/21/19891.4828.662
10/22/19890.1228.618

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite