Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/20/19765.1224.599
06/21/19761.8024.493
06/24/19765.5524.613
06/25/19764.1624.568
06/26/19758.4424.384
06/27/19758.1024.374
06/28/19761.9324.497
07/01/19752.5024.194
07/02/19760.9924.467
07/03/19760.8324.461
07/04/19759.8924.431
07/05/19746.4623.999
07/07/19745.9523.983
07/08/19747.3624.028
07/09/19754.3924.254
07/10/19757.8624.366
07/11/19751.8724.173
07/12/19757.5124.355
07/14/19757.3324.349
07/15/19766.1124.631
07/16/19776.2124.956
07/17/19796.5225.609
07/18/19815.3426.214
07/19/19809.1626.015
07/21/19808.4925.994
07/22/19817.5026.283
07/23/19819.3026.341
07/24/19829.6526.674
07/25/19819.7726.356
07/26/19819.8926.360
07/28/19819.0426.333
07/29/19822.8326.455
07/30/19827.7726.613
07/31/19812.1426.111
08/01/19815.9026.232
08/02/19810.1526.047
08/04/19809.4026.023
08/05/19820.7626.388
08/06/19823.0926.463
08/07/19857.2627.562
08/08/19847.8227.258
08/09/19853.3227.435
08/11/19849.7127.319
08/12/19855.1427.493
08/13/19850.1327.332
08/14/19862.7127.737
08/15/19865.1927.816
08/16/19857.4927.569
08/18/19857.8427.580

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite