Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for September 2020

Silver Price History in Ghanaian Cedi (GHS) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 163.34 5.2516
09/02/20 159.21 5.1186
09/03/20 153.50 4.9350
09/04/20 155.97 5.0146
09/06/20 155.31 4.9933
09/07/20 155.19 4.9895
09/08/20 153.67 4.9406
09/09/20 156.01 5.0159
09/10/20 155.12 4.9872
09/11/20 154.72 4.9745
09/13/20 154.91 4.9806
09/14/20 157.23 5.0549
09/15/20 156.97 5.0466
09/16/20 157.01 5.0480
09/17/20 156.47 5.0306
09/18/20 154.70 4.9738
09/20/20 154.31 4.9611
09/21/20 145.38 4.6739
09/22/20 141.52 4.5499
09/23/20 132.04 4.2452
09/24/20 134.53 4.3252
09/25/20 132.68 4.2656
09/27/20 133.16 4.2814
09/28/20 137.69 4.4267
09/29/20 140.43 4.5151
09/30/20 135.38 4.3525