Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

 Silver Price/ozSilver Price/gram
04/26/1977.3332.4863
04/29/1977.3732.4876
04/30/1977.0772.4781
05/01/1975.7022.4339
05/02/1975.9822.4429
05/03/1977.4342.4896
05/06/1977.3552.4870
05/07/1977.3812.4879
05/08/1977.1532.4805
05/09/1976.7402.4673
05/10/1976.3392.4543
05/13/1976.1092.4469
05/14/1976.0602.4454
05/15/1976.4302.4573
05/16/1975.1142.4150
05/17/1974.1962.3855
05/20/1976.1142.4471
05/21/1976.5042.4597
05/22/1975.4672.4263
05/23/1976.2852.4526
05/24/1976.1622.4487
05/27/1976.2072.4501
05/28/1975.5942.4304
05/29/1976.1242.4474
05/30/1976.9262.4732
05/31/1978.5552.5256
06/03/1979.4532.5545
06/04/1979.9302.5698
06/05/1979.7172.5630
06/06/1979.7332.5635
06/07/1980.5092.5884
06/10/1979.3072.5498
06/11/1979.5192.5566
06/12/1979.7492.5640
06/13/1980.4312.5859
06/14/1980.0352.5732
06/17/1980.0522.5737
06/18/1980.9552.6028
06/19/1981.9202.6338
06/20/1983.0992.6717
06/21/1982.7282.6598
06/24/1984.1642.7059

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite