Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/20131.164.2168
07/27/20141.774.5579
07/28/20140.824.5273
07/29/20139.794.4942
07/30/20134.664.3294
07/31/20141.794.5586
08/03/20139.934.4988
08/04/20149.514.8069
08/05/20155.354.9947
08/06/20166.475.3522
08/07/20163.835.2671
08/09/20163.825.2670
08/10/20168.145.4058
08/11/20143.614.6172
08/12/20146.894.7225
08/13/20158.425.0933
08/14/20151.844.8819
08/16/20151.874.8827
08/17/20158.045.0811
08/18/20159.295.1213
08/19/20155.054.9850
08/20/20156.875.0435
08/21/20154.494.9670
08/23/20154.484.9666
08/24/20154.324.9615
08/25/20152.834.9137
08/26/20158.025.0805
08/27/20155.545.0009
08/28/20159.125.1159
08/30/20159.065.1140
08/31/20162.155.2133
09/01/20163.515.2571
09/02/20158.685.1016
09/03/20152.974.9180
09/04/20155.404.9963
09/06/20155.384.9957
09/07/20155.004.9835
09/08/20154.344.9622
09/09/20155.464.9982
09/10/20155.575.0018
09/11/20154.734.9748
09/13/20154.854.9787
09/14/20156.905.0443
09/15/20157.415.0607
09/16/20157.755.0718
09/17/20155.695.0054
09/18/20154.544.9687
09/20/20154.534.9684
09/21/20143.594.6166
09/22/20141.824.5596

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite