Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

 Silver Price/ozSilver Price/gram
12/28/20153.764.9435
12/29/20153.444.9333
12/30/20155.785.0084
12/31/20155.635.0036
01/01/21156.625.0356
01/04/21160.605.1633
01/05/21161.385.1885
01/06/21160.085.1467
01/07/21158.865.1074
01/08/21149.274.7992
01/11/21146.184.6998
01/12/21149.044.7918
01/13/21147.004.7262
01/14/21148.854.7855
01/15/21144.834.6564
01/18/21145.224.6689
01/19/21146.884.7223
01/20/21150.634.8430
01/21/21151.014.8551
01/22/21148.464.7732
01/25/21147.694.7482
01/26/21148.294.7678
01/27/21147.334.7368
01/28/21154.004.9513
01/29/21157.235.0549
02/01/21169.055.4350
02/02/21154.994.9830
02/03/21155.975.0147
02/04/21153.244.9269
02/05/21155.555.0009
02/08/21158.195.0860
02/09/21158.135.0841
02/10/21156.915.0447
02/11/21156.265.0238
02/12/21158.705.1024
02/15/21159.965.1429
02/16/21158.725.1029
02/17/21158.815.1058
02/18/21156.375.0275
02/19/21157.735.0711
02/22/21162.005.2085
02/23/21159.155.1169
02/24/21161.465.1911
02/25/21158.415.0930
02/26/21153.744.9428

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite