Bullion Rates > Silver Price History in Georgian Lari (GEL) for September 2016

Silver Price History in Georgian Lari (GEL) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 43.249 1.3905
09/02/16 44.467 1.4297
09/05/16 44.898 1.4435
09/06/16 46.127 1.4830
09/07/16 45.640 1.4674
09/08/16 45.330 1.4574
09/09/16 44.037 1.4158
09/12/16 44.111 1.4182
09/13/16 43.580 1.4011
09/14/16 43.818 1.4088
09/15/16 43.854 1.4099
09/16/16 43.409 1.3956
09/19/16 44.265 1.4231
09/20/16 44.588 1.4335
09/21/16 45.965 1.4778
09/22/16 46.026 1.4798
09/23/16 45.690 1.4690
09/26/16 45.297 1.4563
09/27/16 44.815 1.4408
09/28/16 45.003 1.4469
09/29/16 44.934 1.4447
09/30/16 45.032 1.4478