Bullion Rates > Silver Price History in Georgian Lari (GEL) for May 2016

Silver Price History in Georgian Lari (GEL) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 39.026 1.2547
05/03/16 38.528 1.2387
05/04/16 38.212 1.2285
05/05/16 38.320 1.2320
05/06/16 38.520 1.2384
05/09/16 37.559 1.2076
05/10/16 37.758 1.2140
05/11/16 38.410 1.2349
05/12/16 37.439 1.2037
05/13/16 37.642 1.2102
05/16/16 37.542 1.2070
05/17/16 37.603 1.2090
05/18/16 36.307 1.1673
05/19/16 35.374 1.1373
05/20/16 35.463 1.1402
05/23/16 35.183 1.1311
05/24/16 34.787 1.1184
05/25/16 34.962 1.1241
05/26/16 35.002 1.1253
05/27/16 34.859 1.1207
05/30/16 34.355 1.1045
05/31/16 34.186 1.0991