Bullion Rates > Silver Price History in British Pounds (GBP) for February 2020

Silver Price History in British Pounds (GBP) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 13.718 0.4410
02/03/20 13.618 0.4378
02/04/20 13.513 0.4345
02/05/20 13.562 0.4360
02/06/20 13.778 0.4430
02/07/20 13.731 0.4415
02/09/20 13.769 0.4427
02/10/20 13.754 0.4422
02/11/20 13.609 0.4375
02/12/20 13.528 0.4349
02/13/20 13.543 0.4354
02/14/20 13.600 0.4373
02/16/20 13.595 0.4371
02/17/20 13.694 0.4403
02/18/20 13.977 0.4494
02/19/20 14.238 0.4578
02/20/20 14.300 0.4598
02/21/20 14.271 0.4588
02/23/20 14.422 0.4637
02/24/20 14.401 0.4630
02/25/20 13.895 0.4467
02/26/20 13.889 0.4465
02/27/20 13.808 0.4439
02/28/20 13.005 0.4181