Bullion Rates > Silver Price History in Fiji Dollars (FJD) for March 2016

Silver Price History in Fiji Dollars (FJD) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 31.596 1.0158
03/02/16 31.634 1.0171
03/03/16 32.075 1.0313
03/04/16 32.724 1.0521
03/07/16 32.724 1.0521
03/08/16 32.163 1.0341
03/09/16 32.103 1.0321
03/10/16 32.765 1.0534
03/11/16 32.431 1.0427
03/13/16 32.421 1.0424
03/14/16 32.189 1.0349
03/15/16 32.111 1.0324
03/16/16 32.486 1.0445
03/17/16 32.950 1.0594
03/18/16 32.692 1.0511
03/21/16 32.925 1.0586
03/22/16 33.001 1.0610
03/23/16 31.844 1.0238
03/24/16 31.722 1.0199
03/25/16 31.705 1.0193
03/28/16 31.826 1.0232
03/29/16 31.772 1.0215
03/30/16 31.372 1.0086
03/31/16 31.834 1.0235