Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for the last 90 days

Silver Prices in Ethiopian Birr (ETB) for the last 90 days

 Silver Price/ozSilver Price/gram
04/06/20489.5515.739
04/07/20489.2315.729
04/08/20488.7215.713
04/09/20504.7216.227
04/10/20509.9016.394
04/12/20510.1216.401
04/13/20509.7216.388
04/14/20515.3616.569
04/15/20505.8616.264
04/16/20506.9916.300
04/17/20494.0715.885
04/20/20498.4516.025
04/21/20484.1515.566
04/22/20493.6315.871
04/23/20513.3316.504
04/24/20507.3116.310
04/26/20507.6716.322
04/27/20507.1316.305
04/28/20508.4016.345
04/29/20507.9616.331
04/30/20493.0115.851
05/01/20502.3216.150
05/03/20501.9316.137
05/04/20488.9815.721
05/05/20493.9615.881
05/06/20491.5015.802
05/07/20506.0216.269
05/08/20509.3616.376
05/11/20511.0316.430
05/12/20525.6216.899
05/13/20531.8917.101
05/14/20538.4317.311
05/15/20560.9618.035
05/17/20561.5618.054
05/18/20566.4518.212
05/19/20594.8219.124
05/20/20599.6419.279
05/21/20587.1018.876
05/22/20585.3918.821
05/24/20584.7518.800
05/25/20583.0118.744
05/26/20580.5218.664
05/27/20586.2718.849
05/28/20585.4818.824
05/29/20612.9819.708
05/31/20611.3819.656
06/01/20625.4120.107
06/02/20617.5319.854
06/03/20599.8119.284
06/04/20595.5319.147

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite