Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for the last 90 days

Silver Prices in Ethiopian Birr (ETB) for the last 90 days

 Silver Price/ozSilver Price/gram
11/28/19517.5116.638
11/29/19520.9416.748
12/01/19520.9416.749
12/02/19516.9916.622
12/03/19527.9316.973
12/04/19517.5516.640
12/05/19515.9516.588
12/06/19523.2916.824
12/08/19519.6416.707
12/09/19523.2616.823
12/10/19525.9116.908
12/11/19530.9117.069
12/12/19531.3217.082
12/13/19539.5317.346
12/15/19536.2717.241
12/16/19542.3717.437
12/17/19537.7417.289
12/18/19540.1217.365
12/19/19541.7917.419
12/20/19548.5617.637
12/22/19546.9717.586
12/23/19554.9317.841
12/24/19564.1518.138
12/25/19564.8418.160
12/26/19573.6118.442
12/27/19562.3918.081
12/29/19569.8518.321
12/30/19572.3218.401
12/31/19570.3618.337
01/01/20572.8418.417
01/02/20577.2118.558
01/03/20576.1218.523
01/05/20578.2918.592
01/06/20581.5218.696
01/07/20591.2019.007
01/08/20580.5118.664
01/09/20573.9318.452
01/10/20578.4818.599
01/12/20578.5718.601
01/13/20573.4318.436
01/14/20568.1318.266
01/15/20578.2818.592
01/16/20577.3318.562
01/17/20578.2418.591
01/19/20577.1418.556
01/20/20578.6118.603
01/21/20571.2518.366
01/22/20566.1618.202
01/23/20566.9318.227
01/24/20577.1818.557

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite