Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for the last 90 days

Silver Prices in Ethiopian Birr (ETB) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/19501.4916.123
08/22/19498.2416.019
08/23/19505.9816.268
08/25/19501.5016.124
08/26/19515.2216.565
08/27/19533.7517.161
08/28/19538.6317.317
08/29/19535.7517.225
08/30/19540.3417.372
09/01/19542.3117.436
09/02/19538.2717.306
09/03/19562.4618.084
09/04/19570.5018.342
09/05/19548.0417.620
09/06/19533.9917.168
09/08/19528.8417.003
09/09/19524.2916.856
09/10/19527.7416.967
09/11/19530.9617.071
09/12/19526.4216.925
09/13/19512.9416.491
09/16/19523.4816.830
09/17/19526.6916.933
09/18/19521.9816.782
09/19/19523.7216.838
09/20/19529.5317.025
09/22/19530.4217.053
09/23/19547.4017.599
09/24/19545.2417.530
09/25/19528.8817.004
09/26/19524.7516.871
09/27/19515.6816.579
09/29/19515.4916.573
09/30/19501.2516.115
10/01/19503.3016.181
10/02/19515.1516.562
10/03/19516.1316.594
10/04/19517.3716.634
10/06/19517.4216.635
10/07/19514.0116.526
10/08/19526.3116.921
10/09/19524.6716.869
10/10/19516.6316.610
10/11/19517.2816.631
10/14/19518.3716.666
10/15/19512.8916.490
10/16/19511.0316.430
10/17/19514.4216.539
10/18/19516.1116.593

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite