Bullion Rates > Silver Price History in Algerian Dinars (DZD) for September 2019

Silver Price History in Algerian Dinars (DZD) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 2,219.19 71.349
09/02/19 2,217.68 71.300
09/03/19 2,332.70 74.998
09/04/19 2,352.97 75.650
09/05/19 2,242.85 72.109
09/06/19 2,183.52 70.202
09/08/19 2,171.13 69.804
09/09/19 2,153.51 69.237
09/10/19 2,160.79 69.471
09/11/19 2,172.30 69.841
09/12/19 2,169.52 69.752
09/13/19 2,092.70 67.282
09/16/19 2,143.28 68.908
09/17/19 2,157.11 69.353
09/18/19 2,124.61 68.308
09/19/19 2,135.05 68.643
09/20/19 2,159.22 69.420
09/22/19 2,161.50 69.494
09/23/19 2,241.61 72.070
09/24/19 2,240.41 72.031
09/25/19 2,164.61 69.594
09/26/19 2,155.62 69.305
09/27/19 2,115.71 68.022
09/29/19 2,115.06 68.001
09/30/19 2,054.95 66.068