Bullion Rates > Silver Price History in Algerian Dinars (DZD) for December 2019

Silver Price History in Algerian Dinars (DZD) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 2,041.93 65.650
12/02/19 2,030.94 65.296
12/03/19 2,058.21 66.173
12/04/19 2,022.25 65.017
12/05/19 2,028.87 65.230
12/06/19 1,986.08 63.854
12/08/19 1,987.20 63.890
12/09/19 1,988.55 63.934
12/10/19 1,993.30 64.086
12/11/19 2,016.20 64.822
12/12/19 2,014.34 64.763
12/13/19 2,023.93 65.071
12/15/19 2,023.46 65.056
12/16/19 2,034.75 65.419
12/17/19 2,030.22 65.273
12/18/19 2,035.31 65.437
12/19/19 2,038.99 65.555
12/20/19 2,059.01 66.199
12/22/19 2,059.41 66.211
12/23/19 2,086.81 67.093
12/24/19 2,127.44 68.399
12/25/19 2,125.91 68.349
12/26/19 2,144.84 68.958
12/27/19 2,119.39 68.140
12/29/19 2,126.05 68.354
12/30/19 2,135.89 68.671
12/31/19 2,126.51 68.369